Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 12:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:0018.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 09:47:26757 100,00727 220,00717 666,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:47:2600,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:47:2600,00257 100,00227 220,00217 700,0057 710,007 878,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:46:44757 100,00727 220,00717 668,00217 700,0057 710,007 878,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:46:41757 100,00727 220,00717 668,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:46:4000,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:46:4000,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:46:4000,00257 100,00227 220,00217 700,0057 710,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:45:58757 100,00727 220,00717 674,00217 700,0057 710,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:45:58757 100,00727 220,00717 674,00217 700,0057 710,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:45:55757 100,00727 220,00717 674,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:45:5400,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:45:5400,00257 100,00227 220,00217 700,0057 710,007 882,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:42:58757 100,00727 220,00717 672,00217 700,0057 710,007 882,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:42:54757 100,00727 220,00717 672,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:42:5400,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:42:5400,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:42:5400,00257 100,00227 220,00217 700,0057 710,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:41:27757 100,00727 220,00717 676,00217 700,0057 710,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:41:27757 100,00727 220,00717 676,00217 700,0057 710,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:41:24757 100,00727 220,00717 676,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:41:2400,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:41:2400,00257 100,00227 220,00217 700,0057 710,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:40:42757 100,00727 220,00717 674,00217 700,0057 710,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:40:40757 100,00727 220,00717 674,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:40:4000,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:40:4000,00257 100,00227 220,00217 700,0057 710,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:40:00757 100,00727 220,00717 676,00217 700,0057 710,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:39:55757 100,00727 220,00717 676,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:39:5300,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:39:5300,00257 100,00227 220,00217 700,0057 710,007 879,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:39:15757 100,00727 220,00717 669,00217 700,0057 710,007 879,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:39:09757 100,00727 220,00717 669,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:39:0800,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:39:0800,00257 100,00227 220,00217 700,0057 710,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:38:29757 100,00727 220,00717 674,00217 700,0057 710,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:38:25757 100,00727 220,00717 674,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:38:2400,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:38:2400,00257 100,00227 220,00217 700,0057 710,007 883,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:37:43757 100,00727 220,00717 673,00217 700,0057 710,007 883,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:37:43757 100,00727 220,00717 673,00217 700,0057 710,007 883,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:37:39757 100,00727 220,00717 673,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:37:3900,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:37:3900,00257 100,00227 220,00217 700,0057 710,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:34:43757 100,00727 220,00717 670,00217 700,0057 710,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:34:40757 100,00727 220,00717 670,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:34:4000,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:34:4000,00257 100,00227 220,00217 700,0057 710,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:33:59757 100,00727 220,00717 676,00217 700,0057 710,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:33:59757 100,00727 220,00717 676,00217 700,0057 710,007 886,00508 989,005210 098,005712 000,00600,000